UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,171.00 +58.84 (+0.15%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 451 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 167 | 2024-07-05 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 6 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.81 | -0.56 | -40.88% | 2 | 244 | 2024-07-19 | - | - | - | - | - |
| 1.11 | -1.29 | -53.75% | 33 | 306 | 2024-07-26 | - | - | - | - | - |
| 2.11 | 0.00 | - | 5 | 38 | 2024-07-31 | - | - | - | - | - |
| 4.11 | -1.59 | -27.89% | 2 | 43 | 2024-08-16 | - | - | - | - | - |
| 7.05 | -5.67 | -44.58% | 5 | 99 | 2024-08-30 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.