Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 3 | 2024-06-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1,072 | 2024-06-21 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 11 | 2024-06-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 37 | 488 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.43 | -1.73 | -80.09% | 20 | 188 | 2024-07-05 | - | - | - | - | - |
| 1.25 | -0.47 | -27.33% | 7 | 112 | 2024-07-12 | - | - | - | - | - |
| 1.65 | -1.36 | -45.18% | 31 | 196 | 2024-07-19 | - | - | - | - | - |
| 2.63 | -3.74 | -58.71% | 8 | 6 | 2024-07-26 | - | - | - | - | - |
| 3.36 | -1.94 | -36.60% | 6 | 31 | 2024-07-31 | - | - | - | - | - |
| 6.79 | -2.68 | -28.30% | 5 | 55 | 2024-08-16 | - | - | - | - | - |
| 12.72 | 0.00 | - | 10 | 98 | 2024-08-30 | - | - | - | - | - |
| 26.68 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.