UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2230.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-332024-06-17-----
0.050.00-222024-06-20-----
0.050.00-181,0722024-06-21-----
0.930.00--112024-06-24-----
0.170.00-112024-06-25-----
1.350.00-142024-06-26-----
0.580.00-374882024-06-28-----
2.300.00--42024-07-03-----
0.43-1.73-80.09%201882024-07-05-----
1.25-0.47-27.33%71122024-07-12-----
1.65-1.36-45.18%311962024-07-19-----
2.63-3.74-58.71%862024-07-26-----
3.36-1.94-36.60%6312024-07-31-----
6.79-2.68-28.30%5552024-08-16-----
12.720.00-10982024-08-30-----
26.680.00-1412024-10-31-----
86.820.00-532024-12-31-----
96.790.00-332025-03-31-----