UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.41-8.94 (-0.44%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2230.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-142024-06-26-----
0.140.00-114512024-06-28-----
2.300.00--42024-07-03-----
0.380.00-151672024-07-05-----
0.54-0.21-28.00%61412024-07-12-----
0.81-0.56-40.88%22442024-07-19-----
1.11-1.29-53.75%333062024-07-26-----
2.110.00-5382024-07-31-----
4.11-1.59-27.89%2432024-08-16-----
7.05-5.67-44.58%5992024-08-30-----
28.340.00-1412024-10-31-----
86.820.00-532024-12-31-----
96.790.00-332025-03-31-----